Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 498.00 498.00 471.69 473.00 70,399 -20.02(-4.06%)
Apr 29, 2015 493.02 481.61 493.02 38,388 +8.02(+1.65%)
Apr 28, 2015 481.61 489.94 480.43 485.00 28,806 +1.83(+0.38%)
Apr 27, 2015 489.23 492.88 483.17 483.17 22,200 -4.97(-1.02%)
Apr 24, 2015 490.29 498.00 488.14 488.14 44,814 -6.40(-1.29%)
Apr 23, 2015 487.55 495.00 487.55 494.54 23,431 +0.55(+0.11%)
Apr 22, 2015 495.03 496.82 482.02 493.99 33,954 -2.24(-0.45%)
Apr 21, 2015 489.58 497.05 489.18 496.23 29,787 +7.98(+1.63%)
Apr 20, 2015 496.74 496.74 486.12 488.25 33,272 -3.05(-0.62%)
Apr 17, 2015 491.61 494.04 489.34 491.30 16,104 -3.55(-0.72%)
Apr 16, 2015 495.05 502.01 494.57 494.85 26,609 -4.86(-0.97%)
Apr 15, 2015 484.11 503.43 484.11 499.71 94,603 +17.81(+3.70%)
Apr 14, 2015 491.78 492.29 481.00 481.90 49,136 -6.35(-1.30%)
Apr 13, 2015 493.00 498.40 480.41 488.25 39,311 -9.49(-1.91%)
Apr 10, 2015 490.49 498.61 490.39 497.74 27,424 +10.74(+2.21%)
Apr 09, 2015 495.32 496.00 486.55 487.00 65,950 -9.28(-1.87%)
Apr 08, 2015 477.06 498.06 477.06 496.28 69,538 +16.03(+3.34%)
Apr 07, 2015 466.00 484.66 466.00 480.25 42,665 +19.25(+4.18%)
Apr 06, 2015 444.02 461.29 443.41 461.00 49,743 +12.48(+2.78%)
Apr 02, 2015 448.52 448.52 448.52 0 +14.38(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.