Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1198 1210 1180 1182 55,623 -15.26(-1.27%)
Apr 29, 2019 1183 1201 1181 1197 43,463 +14.26(+1.21%)
Apr 26, 2019 1175 1186 1165 1183 82,075 +6.45(+0.55%)
Apr 25, 2019 1169 1177 1151 1177 30,057 +6.51(+0.56%)
Apr 24, 2019 1185 1198 1168 1170 46,553 -15.26(-1.29%)
Apr 23, 2019 1179 1188 1167 1185 41,237 +18.94(+1.62%)
Apr 22, 2019 1180 1181 1162 1166 20,627 -15.06(-1.27%)
Apr 18, 2019 1181 1181 1181 0 +13.94(+1.19%)
Apr 17, 2019 1161 1172 1135 1168 42,705 +20.55(+1.79%)
Apr 16, 2019 1179 1187 1147 1147 55,928 -27.49(-2.34%)
Apr 15, 2019 1196 1196 1168 1174 38,536 -21.96(-1.84%)
Apr 12, 2019 1196 1200 1180 1196 33,545 +7.03(+0.59%)
Apr 11, 2019 1176 1193 1176 1189 41,583 +13.86(+1.18%)
Apr 10, 2019 1159 1195 1159 1176 56,942 +9.58(+0.82%)
Apr 09, 2019 1158 1174 1151 1166 30,047 -2.53(-0.22%)
Apr 08, 2019 1168 1172 1148 1169 89,609 -2.67(-0.23%)
Apr 05, 2019 1153 1171 1148 1171 31,210 +18.57(+1.61%)
Apr 04, 2019 1175 1177 1145 1153 63,878 -6.65(-0.57%)
Apr 03, 2019 1183 1183 1152 1159 72,326 -23.18(-1.96%)
Apr 02, 2019 1160 1185 1158 1182 53,702 +31.29(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.