Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2050	2060	2014	2022	33,884	-48.47(-2.34%)
Apr 28, 2022	2155	2155	2065	2070	31,602	-29.66(-1.41%)
Apr 27, 2022	2090	2144	2087	2100	34,103	+5.00(+0.24%)
Apr 26, 2022	2128	2128	2090	2095	40,882	-49.64(-2.31%)
Apr 25, 2022	2000	2159	2000	2145	41,510	+91.30(+4.45%)
Apr 22, 2022	2116	2130	2053	2053	31,504	-76.51(-3.59%)
Apr 21, 2022	2187	2212	2123	2130	33,094	-56.35(-2.58%)
Apr 20, 2022	2295	2295	2182	2186	43,470	-86.42(-3.80%)
Apr 19, 2022	2229	2279	2229	2273	24,358	+43.45(+1.95%)
Apr 18, 2022	2164	2250	2164	2229	26,054	+49.58(+2.27%)
Apr 14, 2022				2180	0	-50.17(-2.25%)
Apr 13, 2022	2157	2280	2157	2230	43,269	+52.76(+2.42%)
Apr 12, 2022	2123	2192	2121	2177	45,764	+42.44(+1.99%)
Apr 11, 2022	2158	2165	2112	2135	18,562	-15.35(-0.71%)
Apr 08, 2022	2220	2220	2146	2150	25,199	-50.94(-2.31%)
Apr 07, 2022	2180	2210	2168	2201	24,547	+0.85(+0.04%)
Apr 06, 2022	2230	2230	2184	2200	27,140	-40.98(-1.83%)
Apr 05, 2022	2249	2267	2220	2241	25,536	-8.26(-0.37%)
Apr 04, 2022	2160	2254	2160	2249	27,126	+73.61(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.