Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.030	9.710	9.030	9.080	3,286	+0.29(+3.30%)
Apr 28, 2022	8.500	8.790	8.300	8.790	13,383	+0.07(+0.80%)
Apr 27, 2022	9.200	9.200	8.700	8.720	2,605	-0.25(-2.79%)
Apr 26, 2022	9.270	9.270	8.970	8.970	8,881	-0.66(-6.85%)
Apr 25, 2022	9.360	9.630	9.350	9.630	2,615	+0.13(+1.37%)
Apr 22, 2022	10.15	10.15	9.400	9.500	10,238	-0.33(-3.36%)
Apr 21, 2022	10.11	10.19	9.830	9.830	10,607	-0.49(-4.75%)
Apr 20, 2022	10.52	10.52	10.19	10.32	13,076	-0.61(-5.58%)
Apr 19, 2022	10.60	11.15	10.51	10.93	6,251	+0.33(+3.11%)
Apr 18, 2022	11.01	11.01	10.60	10.60	1,524	-1.65(-13.47%)
Apr 13, 2022				12.25	0	+0.60(+5.15%)
Apr 12, 2022	11.99	11.99	11.60	11.65	914	+0.34(+3.01%)
Apr 11, 2022	11.57	11.57	11.31	11.31	389	-0.54(-4.56%)
Apr 08, 2022	12.88	12.88	11.77	11.85	2,499	-0.50(-4.05%)
Apr 07, 2022	12.54	12.75	11.94	12.35	2,782	-0.72(-5.51%)
Apr 06, 2022	12.90	13.85	12.90	13.07	5,582	-0.48(-3.54%)
Apr 05, 2022	14.18	14.18	13.42	13.55	1,836	-1.00(-6.87%)
Apr 04, 2022	14.77	14.77	13.62	14.55	2,904	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.