Indicators

Bbtv Holdings Inc (TSX: BBTV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.210	2.100	2.140	40,250	-0.02(-0.93%)
Apr 28, 2022	2.090	2.190	2.050	2.160	153,917	+0.10(+4.85%)
Apr 27, 2022	2.100	2.100	2.040	2.060	35,873	-0.03(-1.44%)
Apr 26, 2022	2.150	2.150	2.040	2.090	116,147	-0.04(-1.88%)
Apr 25, 2022	2.140	2.150	2.100	2.130	68,557	-0.02(-0.93%)
Apr 22, 2022	2.170	2.230	2.100	2.150	89,777	-0.07(-3.15%)
Apr 21, 2022	2.270	2.290	2.170	2.220	62,194	-0.05(-2.20%)
Apr 20, 2022	2.260	2.320	2.260	2.270	130,813	+0.07(+3.18%)
Apr 19, 2022	2.230	2.250	2.150	2.200	65,620	-0.08(-3.51%)
Apr 18, 2022	2.300	2.300	2.160	2.280	49,767	+0.00(+0.00%)
Apr 14, 2022				2.280	0	-0.04(-1.72%)
Apr 13, 2022	2.300	2.340	2.290	2.320	28,055	+0.04(+1.75%)
Apr 12, 2022	2.430	2.430	2.220	2.280	102,296	-0.13(-5.39%)
Apr 11, 2022	2.480	2.480	2.320	2.410	35,619	-0.10(-3.98%)
Apr 08, 2022	2.460	2.510	2.360	2.510	44,579	+0.04(+1.62%)
Apr 07, 2022	2.470	2.470	2.380	2.470	23,650	+0.01(+0.41%)
Apr 06, 2022	2.570	2.570	2.330	2.460	80,530	-0.11(-4.28%)
Apr 05, 2022	2.670	2.670	2.550	2.570	86,883	-0.10(-3.75%)
Apr 04, 2022	2.730	2.730	2.610	2.670	49,664	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.