Indicators

Alamos Gold Inc (TSX: AGI )

22.70 -0.02 (-0.09%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.17	10.28	9.950	9.980	881,936	+0.00(+0.00%)
Apr 28, 2022	9.550	10.03	9.310	9.980	1,225,690	+0.33(+3.42%)
Apr 27, 2022	9.820	9.900	9.650	9.650	337,567	-0.18(-1.83%)
Apr 26, 2022	10.17	10.17	9.770	9.830	331,051	-0.20(-1.99%)
Apr 25, 2022	10.12	10.26	9.820	10.03	693,691	-0.45(-4.29%)
Apr 22, 2022	10.52	10.72	10.42	10.48	531,153	-0.24(-2.24%)
Apr 21, 2022	10.93	10.93	10.53	10.72	687,251	-0.36(-3.25%)
Apr 20, 2022	10.91	11.09	10.81	11.08	332,672	+0.08(+0.73%)
Apr 19, 2022	11.13	11.23	10.93	11.00	434,054	-0.31(-2.74%)
Apr 18, 2022	11.43	11.61	11.27	11.31	550,107	-0.07(-0.62%)
Apr 14, 2022				11.38	0	+0.06(+0.53%)
Apr 13, 2022	11.28	11.39	11.19	11.32	472,022	+0.16(+1.43%)
Apr 12, 2022	11.24	11.33	11.01	11.16	518,631	+0.08(+0.72%)
Apr 11, 2022	11.07	11.21	10.90	11.08	655,379	+0.15(+1.37%)
Apr 08, 2022	10.75	11.05	10.75	10.93	642,512	+0.20(+1.86%)
Apr 07, 2022	10.61	10.83	10.58	10.73	368,850	+0.15(+1.42%)
Apr 06, 2022	10.60	10.70	10.46	10.58	358,628	-0.02(-0.19%)
Apr 05, 2022	10.85	11.02	10.57	10.60	558,187	-0.23(-2.12%)
Apr 04, 2022	10.92	11.02	10.71	10.83	463,637	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.