Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3800 0.3800 0.3700 0.3800 24,500 +0.00(+0.00%)
Apr 29, 2010 0.4000 0.4000 0.3750 0.3800 31,400 -0.01(-1.30%)
Apr 28, 2010 0.4000 0.4100 0.3850 0.3850 95,320 -0.02(-3.75%)
Apr 27, 2010 0.4150 0.4150 0.4000 0.4000 76,800 -0.02(-4.76%)
Apr 26, 2010 0.3950 0.4200 0.3400 0.4200 282,400 +0.01(+3.70%)
Apr 23, 2010 0.4200 0.4200 0.4000 0.4050 61,000 -0.01(-3.57%)
Apr 22, 2010 0.4100 0.4200 0.4000 0.4200 148,579 -0.01(-1.18%)
Apr 21, 2010 0.4400 0.4400 0.4200 0.4250 29,100 -0.01(-2.30%)
Apr 20, 2010 0.4450 0.4450 0.4200 0.4350 42,570 -0.01(-2.25%)
Apr 19, 2010 0.4450 0.4500 0.4400 0.4450 92,148 -0.01(-1.11%)
Apr 16, 2010 0.4400 0.4500 0.4400 0.4500 42,266 +0.01(+2.27%)
Apr 15, 2010 0.4400 0.4600 0.4400 0.4400 72,749 +0.00(+0.00%)
Apr 14, 2010 0.4400 0.4500 0.4400 0.4400 62,100 +0.03(+7.32%)
Apr 13, 2010 0.4900 0.4900 0.4100 0.4100 395,000 -0.07(-14.58%)
Apr 12, 2010 0.5100 0.5100 0.4800 0.4800 226,754 -0.04(-7.69%)
Apr 09, 2010 0.5300 0.5300 0.5200 0.5200 10,400 +0.01(+1.96%)
Apr 08, 2010 0.5100 0.5100 0.5000 0.5100 46,106 -0.02(-3.77%)
Apr 07, 2010 0.5200 0.5300 0.5100 0.5300 88,585 +0.02(+3.92%)
Apr 06, 2010 0.5300 0.5300 0.5100 0.5100 108,500 +0.00(+0.00%)
Apr 05, 2010 0.5000 0.5100 0.5000 0.5100 77,400 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.