Indicators

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

72.05 -0.53 (-0.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.31	42.31	42.31	42.31	315	+0.31(+0.74%)
Apr 27, 2017	42.00	42.00	42.00	42.00	2,032	+0.24(+0.57%)
Apr 25, 2017		41.76	41.76	41.76	20	+1.14(+2.81%)
Apr 20, 2017		40.62	40.62	40.62	0	+0.24(+0.59%)
Apr 19, 2017	40.40	40.45	40.38	40.38	637	+0.38(+0.95%)
Apr 18, 2017	40.00	40.00	40.00	40.00	200	+0.38(+0.96%)
Apr 17, 2017	39.63	39.63	39.62	39.62	1,830	-0.03(-0.08%)
Apr 13, 2017	39.62	39.65	39.62	39.65	694	-0.15(-0.38%)
Apr 11, 2017		39.80	39.80	39.80	52	-0.30(-0.75%)
Apr 10, 2017	40.26	40.31	40.10	40.10	2,253	-0.31(-0.77%)
Apr 07, 2017	40.22	40.41	40.19	40.41	1,100	+0.11(+0.27%)
Apr 05, 2017		40.30	40.30	40.30	89	-0.12(-0.30%)
Apr 04, 2017	40.42	40.42	40.42	40.42	290	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.