Indicators

GX Crude Oil ETF (TSX: HUC )

21.88 -0.22 (-1.00%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.97	14.12	13.97	14.12	539	+0.10(+0.71%)
Apr 27, 2018	14.02	14.02	14.02	14.02	356	+0.02(+0.14%)
Apr 26, 2018	14.10	14.10	14.00	14.00	940	+0.00(+0.00%)
Apr 25, 2018	13.92	14.00	13.90	14.00	9,377	+0.09(+0.65%)
Apr 24, 2018	14.10	14.17	13.89	13.91	10,620	-0.20(-1.42%)
Apr 23, 2018	13.91	14.11	13.91	14.11	3,137	+0.27(+1.95%)
Apr 20, 2018	13.85	13.85	13.84	13.84	810	-0.10(-0.72%)
Apr 19, 2018	14.10	14.10	13.94	13.94	2,564	-0.06(-0.43%)
Apr 18, 2018	13.92	14.00	13.92	14.00	3,750	+0.39(+2.90%)
Apr 16, 2018		13.61	13.61	13.61	137	-0.14(-1.05%)
Apr 13, 2018	13.69	13.75	13.69	13.75	3,167	+0.08(+0.59%)
Apr 12, 2018	13.61	13.68	13.60	13.67	4,753	+0.04(+0.29%)
Apr 11, 2018	13.45	13.69	13.45	13.63	9,177	+0.21(+1.56%)
Apr 10, 2018	13.29	13.43	13.29	13.42	610	+0.26(+1.98%)
Apr 09, 2018	13.05	13.16	13.05	13.16	12,666	+0.27(+2.09%)
Apr 06, 2018	13.10	13.10	12.89	12.89	3,885	-0.26(-1.98%)
Apr 05, 2018	13.15	13.15	13.05	13.15	334	+0.10(+0.77%)
Apr 04, 2018	12.86	13.05	12.86	13.05	4,300	+0.00(+0.00%)
Apr 03, 2018	13.05	13.05	13.05	13.05	7,200	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.