Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 29, 2008 8.400 8.400 8.400 8.400 2,000 +0.00(+0.00%)
Apr 28, 2008 8.410 8.410 8.400 8.400 3,500 -0.20(-2.33%)
Apr 25, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 24, 2008 8.600 8.600 8.600 8.600 300 -0.01(-0.12%)
Apr 23, 2008 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Apr 22, 2008 8.660 8.660 8.600 8.610 5,900 -0.01(-0.12%)
Apr 21, 2008 8.620 8.620 8.620 8.620 100 +0.01(+0.12%)
Apr 18, 2008 8.640 8.640 8.610 8.610 1,000 -0.08(-0.92%)
Apr 17, 2008 8.640 8.690 8.630 8.690 3,700 -0.06(-0.69%)
Apr 16, 2008 8.720 8.750 8.720 8.750 2,600 +0.14(+1.63%)
Apr 15, 2008 8.560 8.610 8.560 8.610 2,300 +0.05(+0.58%)
Apr 14, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 11, 2008 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Apr 10, 2008 8.560 8.560 8.560 8.560 4,000 -0.01(-0.12%)
Apr 09, 2008 8.570 8.570 8.570 8.570 2,958 -0.42(-4.67%)
Apr 08, 2008 8.750 8.990 8.750 8.990 2,400 +0.19(+2.16%)
Apr 07, 2008 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Apr 04, 2008 9.000 9.000 8.800 8.800 600 +0.15(+1.73%)
Apr 03, 2008 8.700 8.700 8.650 8.650 2,650 -0.33(-3.67%)
Apr 02, 2008 8.980 8.980 8.980 8.980 800 +0.32(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.