Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.150 9.500 9.100 9.500 3,500 +0.33(+3.60%)
Apr 29, 2010 9.200 9.200 9.160 9.170 2,300 +0.17(+1.89%)
Apr 28, 2010 9.020 9.270 8.950 9.000 8,100 -0.07(-0.77%)
Apr 27, 2010 8.970 9.070 8.950 9.070 8,300 +0.00(+0.00%)
Apr 26, 2010 8.960 9.070 8.950 9.070 3,650 -0.08(-0.87%)
Apr 23, 2010 9.150 9.150 9.150 9.150 294 +0.11(+1.22%)
Apr 22, 2010 9.030 9.040 9.030 9.040 735 +0.00(+0.00%)
Apr 21, 2010 9.040 9.040 9.040 9.040 100 +0.04(+0.44%)
Apr 20, 2010 9.000 9.000 8.870 9.000 3,039 +0.00(+0.00%)
Apr 19, 2010 9.000 9.000 9.000 9.000 100 -0.13(-1.42%)
Apr 16, 2010 9.050 9.130 9.000 9.130 8,700 +0.04(+0.44%)
Apr 15, 2010 8.940 9.150 8.940 9.090 1,458 +0.07(+0.78%)
Apr 14, 2010 9.000 9.200 9.000 9.020 2,700 -0.29(-3.11%)
Apr 13, 2010 9.040 9.310 9.020 9.310 2,210 +0.20(+2.20%)
Apr 12, 2010 9.110 9.110 9.110 9.110 1,235 +0.01(+0.11%)
Apr 09, 2010 9.000 9.100 9.000 9.100 1,900 +0.10(+1.11%)
Apr 08, 2010 8.900 9.000 8.890 9.000 4,000 +0.07(+0.78%)
Apr 07, 2010 8.880 8.930 8.880 8.930 500 +0.02(+0.22%)
Apr 06, 2010 8.890 8.910 8.860 8.910 1,488 +0.11(+1.25%)
Apr 05, 2010 8.850 8.950 8.800 8.800 1,373 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.