Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.950	10.10	9.870	10.10	17,202	+0.25(+2.54%)
Apr 28, 2011	10.11	10.12	9.850	9.850	29,193	-0.30(-2.96%)
Apr 27, 2011	10.14	10.15	10.03	10.15	14,420	+0.07(+0.69%)
Apr 26, 2011	10.28	10.28	10.08	10.08	13,800	-0.27(-2.61%)
Apr 25, 2011	10.61	10.56	10.30	10.35	8,016	-0.23(-2.17%)
Apr 21, 2011	10.62	10.62	10.58	10.58	500	-0.08(-0.75%)
Apr 20, 2011	10.54	10.73	10.50	10.66	57,051	+0.08(+0.76%)
Apr 19, 2011	10.51	10.69	10.51	10.58	15,258	+0.02(+0.19%)
Apr 18, 2011	10.57	10.66	10.55	10.56	5,300	-0.08(-0.75%)
Apr 15, 2011	10.68	10.68	10.64	10.64	11,631	-0.02(-0.19%)
Apr 14, 2011	10.59	10.67	10.59	10.66	12,996	+0.17(+1.62%)
Apr 13, 2011	10.59	10.59	10.49	10.49	5,866	+0.00(+0.00%)
Apr 12, 2011	10.57	10.57	10.46	10.49	12,171	-0.15(-1.41%)
Apr 11, 2011	10.88	10.88	10.64	10.64	12,526	-0.15(-1.39%)
Apr 08, 2011	10.69	10.81	10.69	10.79	18,840	+0.11(+1.03%)
Apr 07, 2011	10.65	10.68	10.64	10.68	16,129	+0.04(+0.38%)
Apr 06, 2011	10.63	10.64	10.63	10.64	15,873	-0.02(-0.19%)
Apr 05, 2011	10.49	10.66	10.48	10.66	47,296	+0.21(+2.01%)
Apr 04, 2011	10.51	10.51	10.45	10.45	5,923	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.