Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.720	8.000	7.620	8.000	5,380	+0.12(+1.52%)
Apr 27, 2012	8.200	8.200	7.880	7.880	1,900	-0.12(-1.50%)
Apr 26, 2012	7.990	8.000	7.900	8.000	3,800	+0.10(+1.27%)
Apr 25, 2012		7.900	7.900	7.900	0	+0.00(+0.00%)
Apr 24, 2012	8.010	8.010	7.900	7.900	4,200	-0.33(-4.01%)
Apr 23, 2012	8.180	8.230	8.100	8.230	1,310	-0.02(-0.24%)
Apr 20, 2012	8.210	8.400	8.210	8.250	2,105	-0.15(-1.79%)
Apr 19, 2012	8.250	8.400	8.250	8.400	1,097	-0.10(-1.18%)
Apr 18, 2012	8.500	8.500	8.500	8.500	500	+0.01(+0.12%)
Apr 17, 2012	8.480	8.490	8.460	8.490	26,320	+0.15(+1.80%)
Apr 16, 2012		8.340	8.340	8.340	40	+0.00(+0.00%)
Apr 13, 2012		8.340	8.340	8.340	0	+0.00(+0.00%)
Apr 12, 2012	8.480	8.500	8.020	8.340	1,950	-0.06(-0.71%)
Apr 11, 2012	8.400	8.400	8.400	8.400	6,887	+0.00(+0.00%)
Apr 10, 2012	8.380	8.400	8.250	8.400	3,181	+0.15(+1.82%)
Apr 09, 2012	8.250	8.250	8.250	8.250	500	+0.25(+3.12%)
Apr 05, 2012	8.200	8.200	8.000	8.000	1,140	+0.00(+0.00%)
Apr 04, 2012	8.020	8.290	8.000	8.000	1,213	-0.25(-3.03%)
Apr 03, 2012	8.190	8.250	8.180	8.250	13,725	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.