Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.700	3.700	3.700	3.700	200	+0.01(+0.27%)
Apr 29, 2015	3.690	3.690	3.690	3.690	900	+0.00(+0.00%)
Apr 28, 2015	3.690	3.690	3.690	3.690	1,100	-0.01(-0.27%)
Apr 27, 2015	3.690	3.750	3.610	3.700	8,235	+0.06(+1.65%)
Apr 24, 2015	3.660	3.660	3.640	3.640	4,900	-0.07(-1.89%)
Apr 23, 2015	3.670	3.710	3.650	3.710	3,900	-0.01(-0.27%)
Apr 22, 2015	3.670	3.720	3.670	3.720	5,206	+0.11(+3.05%)
Apr 21, 2015	3.760	3.760	3.570	3.610	6,779	-0.14(-3.73%)
Apr 20, 2015	3.650	3.750	3.580	3.750	2,374	+0.07(+1.90%)
Apr 17, 2015	3.640	3.680	3.640	3.680	600	+0.10(+2.79%)
Apr 16, 2015	3.720	3.720	3.570	3.580	2,649	-0.14(-3.76%)
Apr 15, 2015	3.550	3.720	3.550	3.720	3,191	+0.22(+6.29%)
Apr 10, 2015		3.500	3.500	3.500	0	+0.05(+1.45%)
Apr 09, 2015	3.450	3.450	3.450	3.450	1,000	+0.02(+0.58%)
Apr 08, 2015	3.490	3.490	3.320	3.430	1,964	+0.00(+0.00%)
Apr 07, 2015	3.500	3.500	3.430	3.430	28,700	-0.06(-1.72%)
Apr 06, 2015	3.450	3.490	3.440	3.490	2,800	+0.07(+2.05%)
Apr 02, 2015		3.420	3.420	3.420	0	-0.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.