Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.850 3.920 3.840 3.920 26,523 +0.20(+5.38%)
Apr 28, 2016 3.600 3.740 3.600 3.720 8,650 +0.13(+3.62%)
Apr 27, 2016 3.500 3.590 3.500 3.590 4,845 +0.09(+2.57%)
Apr 26, 2016 3.640 3.640 3.500 3.500 14,300 -0.07(-1.96%)
Apr 25, 2016 3.600 3.600 3.570 3.570 4,800 +0.00(+0.00%)
Apr 22, 2016 3.830 3.830 3.570 3.570 1,200 -0.09(-2.46%)
Apr 21, 2016 3.580 3.660 3.580 3.660 2,355 +0.09(+2.52%)
Apr 20, 2016 3.630 3.650 3.570 3.570 7,482 +0.00(+0.00%)
Apr 19, 2016 3.590 3.590 3.570 3.570 4,500 +0.07(+2.00%)
Apr 18, 2016 3.550 3.560 3.500 3.500 3,415 -0.04(-1.13%)
Apr 15, 2016 3.560 3.560 3.540 3.540 2,517 +0.12(+3.51%)
Apr 14, 2016 3.520 3.520 3.420 3.420 2,760 -0.09(-2.56%)
Apr 13, 2016 3.450 3.520 3.450 3.510 3,150 +0.00(+0.00%)
Apr 12, 2016 3.560 3.560 3.510 3.510 7,700 +0.02(+0.57%)
Apr 11, 2016 3.440 3.540 3.440 3.490 25,546 +0.15(+4.49%)
Apr 08, 2016 3.300 3.360 3.290 3.340 13,600 -0.01(-0.30%)
Apr 07, 2016 3.130 3.350 3.130 3.350 11,099 +0.11(+3.40%)
Apr 06, 2016 3.250 3.250 3.240 3.240 9,600 -0.01(-0.31%)
Apr 05, 2016 3.240 3.250 3.210 3.250 12,400 +0.10(+3.17%)
Apr 04, 2016 3.250 3.250 3.150 3.150 5,219 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.