Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.800 3.800 3.740 3.780 3,000 -0.07(-1.82%)
Apr 27, 2017 3.850 3.850 3.850 3.850 992 -0.01(-0.26%)
Apr 24, 2017 3.860 3.860 3.860 0 -0.09(-2.28%)
Apr 21, 2017 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
Apr 19, 2017 3.900 3.900 3.900 0 -0.23(-5.57%)
Apr 18, 2017 4.100 4.130 4.100 4.130 200 -0.02(-0.48%)
Apr 17, 2017 4.150 4.180 4.150 4.150 3,614 -0.04(-0.95%)
Apr 13, 2017 4.120 4.190 4.120 4.190 5,217 +0.05(+1.21%)
Apr 11, 2017 4.140 4.140 4.140 0 +0.04(+0.98%)
Apr 07, 2017 4.100 4.100 4.100 0 -0.05(-1.20%)
Apr 05, 2017 4.150 4.150 4.150 0 -0.01(-0.24%)
Apr 04, 2017 4.160 4.160 4.160 4.160 100 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.