Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.180	3.190	3.170	3.190	500	+0.05(+1.59%)
Apr 27, 2018	3.220	3.220	3.140	3.140	4,600	-0.10(-3.09%)
Apr 26, 2018	3.210	3.250	3.210	3.240	2,500	+0.04(+1.25%)
Apr 25, 2018	3.200	3.200	3.200	3.200	227	+0.00(+0.00%)
Apr 24, 2018	3.200	3.200	3.200	3.200	2,496	+0.00(+0.00%)
Apr 23, 2018	3.220	3.220	3.200	3.200	800	-0.01(-0.31%)
Apr 20, 2018	3.220	3.220	3.210	3.210	835	-0.01(-0.31%)
Apr 19, 2018	3.220	3.220	3.220	3.220	639	+0.00(+0.00%)
Apr 18, 2018	3.240	3.240	3.200	3.220	6,001	-0.01(-0.31%)
Apr 17, 2018	3.210	3.250	3.200	3.230	4,402	+0.03(+0.94%)
Apr 16, 2018	3.200	3.200	3.200	3.200	411	+0.01(+0.31%)
Apr 13, 2018	3.190	3.200	3.190	3.190	3,913	+0.02(+0.63%)
Apr 12, 2018	3.180	3.180	3.170	3.170	2,020	-0.01(-0.31%)
Apr 11, 2018	3.120	3.180	3.120	3.180	1,875	+0.09(+2.91%)
Apr 10, 2018	3.090	3.090	3.090	3.090	100	+0.01(+0.32%)
Apr 06, 2018		3.080	3.080	3.080	0	+0.01(+0.33%)
Apr 05, 2018	3.100	3.100	3.070	3.070	1,390	-0.03(-0.97%)
Apr 04, 2018	3.150	3.150	3.100	3.100	2,602	+0.01(+0.32%)
Apr 03, 2018	3.140	3.140	3.090	3.090	1,700	-0.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.