Indicators

Canada Goose Holdings Inc (TSX: GOOS )

18.59 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.57	29.18	27.89	28.00	167,120	-0.86(-2.98%)
Apr 28, 2022	27.65	29.21	26.98	28.86	351,317	+1.76(+6.49%)
Apr 27, 2022	26.85	27.55	26.71	27.10	502,722	+0.28(+1.04%)
Apr 26, 2022	28.11	28.29	26.64	26.82	396,931	-1.59(-5.60%)
Apr 25, 2022	27.77	28.55	27.53	28.41	375,833	+0.63(+2.27%)
Apr 22, 2022	29.48	29.89	27.75	27.78	576,716	-1.95(-6.56%)
Apr 21, 2022	30.21	30.63	29.24	29.73	255,969	+0.02(+0.07%)
Apr 20, 2022	30.37	30.37	29.38	29.71	195,702	-0.43(-1.43%)
Apr 19, 2022	28.91	30.55	28.91	30.14	378,781	+1.24(+4.29%)
Apr 18, 2022	29.94	29.94	28.75	28.90	327,080	-0.97(-3.25%)
Apr 14, 2022				29.87	0	-0.43(-1.42%)
Apr 13, 2022	30.43	30.99	30.10	30.30	211,841	-0.02(-0.07%)
Apr 12, 2022	31.17	32.04	30.24	30.32	211,159	-0.35(-1.14%)
Apr 11, 2022	30.20	31.04	30.00	30.67	156,986	+0.18(+0.59%)
Apr 08, 2022	31.55	31.87	30.42	30.49	178,629	-1.14(-3.60%)
Apr 07, 2022	31.49	31.86	30.53	31.63	160,679	+0.08(+0.25%)
Apr 06, 2022	31.55	31.71	30.40	31.55	220,471	-0.63(-1.96%)
Apr 05, 2022	33.40	33.40	31.89	32.18	308,472	-1.44(-4.28%)
Apr 04, 2022	32.60	33.88	32.60	33.62	204,606	+0.88(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.