Indicators

Canoe Eit Income Fund Pref Ser 1 (TSX: EIT-PR-A )

24.90 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.33	25.33	25.19	25.24	7,100	-0.21(-0.83%)
Apr 26, 2018		25.45	25.45	25.45	0	-0.11(-0.43%)
Apr 25, 2018	25.63	25.65	25.56	25.56	1,800	+0.01(+0.04%)
Apr 24, 2018	25.59	25.61	25.50	25.55	3,300	+0.00(+0.00%)
Apr 23, 2018	25.48	25.55	25.48	25.55	7,180	+0.12(+0.47%)
Apr 20, 2018	25.49	25.49	25.39	25.43	1,600	+0.00(+0.00%)
Apr 19, 2018	25.43	25.43	25.42	25.43	2,600	+0.00(+0.00%)
Apr 18, 2018	25.38	25.43	25.38	25.43	1,400	+0.06(+0.24%)
Apr 17, 2018	25.39	25.44	25.35	25.37	7,010	-0.03(-0.12%)
Apr 16, 2018	25.35	25.40	25.35	25.40	550	+0.04(+0.16%)
Apr 13, 2018	25.35	25.36	25.35	25.36	800	+0.11(+0.44%)
Apr 12, 2018	25.30	25.30	25.25	25.25	3,400	-0.05(-0.20%)
Apr 11, 2018	25.30	25.30	25.25	25.30	1,500	+0.06(+0.24%)
Apr 10, 2018	25.43	25.43	25.24	25.24	9,125	-0.22(-0.86%)
Apr 09, 2018	25.50	25.50	25.46	25.46	2,825	-0.02(-0.08%)
Apr 06, 2018	25.51	25.51	25.44	25.48	2,475	-0.02(-0.08%)
Apr 05, 2018	25.50	25.50	25.50	25.50	2,600	-0.05(-0.20%)
Apr 04, 2018	25.55	25.56	25.55	25.55	1,300	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.