Indicators

Canoe Eit Income Fund Pref Ser 1 (TSX: EIT-PR-A )

24.90 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.95	25.95	25.95	25.95	800	+0.01(+0.04%)
Apr 29, 2021	25.90	25.94	25.90	25.94	1,681	-0.06(-0.23%)
Apr 28, 2021	26.00	26.00	26.00	26.00	2,850	+0.00(+0.00%)
Apr 27, 2021	26.00	26.00	26.00	26.00	900	+0.00(+0.00%)
Apr 26, 2021	26.17	26.17	26.00	26.00	14,502	+0.05(+0.19%)
Apr 23, 2021	25.95	25.95	25.95	25.95	101	-0.15(-0.57%)
Apr 19, 2021		26.10	26.10	26.10	0	+0.07(+0.27%)
Apr 16, 2021	26.23	26.23	26.02	26.03	5,102	-0.01(-0.04%)
Apr 15, 2021		26.04	26.04	26.04	2	+0.00(+0.00%)
Apr 13, 2021		26.04	26.04	26.04	0	-0.16(-0.61%)
Apr 12, 2021	26.25	26.25	26.20	26.20	1,095	-0.01(-0.04%)
Apr 08, 2021		26.21	26.21	26.21	0	+0.05(+0.19%)
Apr 07, 2021	26.16	26.16	26.16	26.16	400	+0.00(+0.00%)
Apr 06, 2021	26.17	26.39	26.15	26.16	1,400	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.