Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.85 +1.35 (+4.91%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.70	10.70	10.70	10.70	0	+0.50(+4.90%)
Apr 27, 2006	10.35	10.90	10.20	10.20	261,475	+0.00(+0.00%)
Apr 26, 2006	10.40	10.40	10.20	10.20	8,065	-0.25(-2.39%)
Apr 25, 2006	10.80	10.80	10.28	10.45	3,430	-0.36(-3.33%)
Apr 24, 2006	10.95	11.00	10.81	10.81	2,400	-0.14(-1.28%)
Apr 21, 2006	11.04	11.04	10.95	10.95	5,605	-0.14(-1.26%)
Apr 20, 2006	11.15	11.18	11.00	11.09	18,919	-0.05(-0.45%)
Apr 19, 2006	11.00	11.15	11.00	11.14	14,521	+0.05(+0.45%)
Apr 18, 2006	11.00	11.10	11.00	11.09	30,705	+0.09(+0.82%)
Apr 17, 2006	10.90	11.00	10.90	11.00	15,290	+0.00(+0.00%)
Apr 13, 2006	11.00	11.00	10.85	11.00	39,085	+0.00(+0.00%)
Apr 12, 2006	10.99	11.01	10.99	11.00	4,400	-0.01(-0.09%)
Apr 11, 2006	11.00	11.02	10.93	11.01	98,005	+0.02(+0.18%)
Apr 10, 2006	10.92	11.00	10.85	10.99	24,405	+0.07(+0.64%)
Apr 07, 2006	10.88	10.93	10.77	10.92	10,150	+0.07(+0.65%)
Apr 06, 2006	10.70	10.85	10.63	10.85	104,761	+0.15(+1.40%)
Apr 05, 2006	10.74	10.74	10.69	10.70	16,339	+0.00(+0.00%)
Apr 04, 2006	10.80	10.80	10.50	10.70	47,320	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.