Indicators

Enghouse Sys Ltd (TSX: ENGH )

27.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 27, 2007	7.750	8.150	7.750	8.150	5,200	+0.15(+1.88%)
Apr 26, 2007	7.750	8.000	7.750	8.000	70,400	+0.25(+3.23%)
Apr 25, 2007	7.950	7.950	7.750	7.750	91,200	-0.20(-2.52%)
Apr 24, 2007	7.950	7.950	7.950	7.950	411	+0.00(+0.00%)
Apr 23, 2007	8.000	8.000	7.950	7.950	10,300	+0.00(+0.00%)
Apr 20, 2007	7.950	7.990	7.950	7.950	12,800	-0.05(-0.62%)
Apr 19, 2007	7.950	8.000	7.950	8.000	27,200	+0.00(+0.00%)
Apr 18, 2007	8.020	8.020	7.950	8.000	15,400	-0.10(-1.23%)
Apr 17, 2007	8.140	8.150	8.100	8.100	900	-0.03(-0.37%)
Apr 16, 2007	8.020	8.130	8.020	8.130	825	-0.02(-0.25%)
Apr 13, 2007	8.000	8.150	8.000	8.150	400	-0.04(-0.49%)
Apr 12, 2007	8.020	8.190	8.000	8.190	101,450	-0.08(-0.97%)
Apr 11, 2007	8.340	8.340	8.000	8.270	9,300	-0.08(-0.96%)
Apr 10, 2007	8.350	8.350	8.350	8.350	200	+0.00(+0.00%)
Apr 09, 2007	8.350	8.350	8.350	8.350	200	+0.00(+0.00%)
Apr 05, 2007	8.080	8.350	8.080	8.350	2,200	+0.00(+0.00%)
Apr 04, 2007	8.350	8.350	8.350	8.350	200	-0.01(-0.12%)
Apr 03, 2007	8.080	8.360	8.080	8.360	5,745	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.