Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.97 +1.47 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.99	37.62	36.54	37.29	72,289	+0.47(+1.28%)
Apr 27, 2023	36.70	37.41	36.70	36.82	28,683	+0.14(+0.38%)
Apr 26, 2023	37.24	37.43	36.63	36.68	82,656	-0.65(-1.74%)
Apr 25, 2023	37.24	37.72	37.24	37.33	24,776	-0.34(-0.90%)
Apr 24, 2023	37.89	38.09	37.07	37.67	41,621	-0.26(-0.69%)
Apr 21, 2023	37.80	37.93	37.27	37.93	52,747	+0.13(+0.34%)
Apr 20, 2023	38.23	38.34	37.73	37.80	24,719	-0.61(-1.59%)
Apr 19, 2023	38.52	38.78	38.07	38.41	42,711	-0.49(-1.26%)
Apr 18, 2023	39.61	39.84	38.65	38.90	27,559	-0.61(-1.54%)
Apr 17, 2023	39.56	39.67	39.34	39.51	38,090	-0.45(-1.13%)
Apr 14, 2023	39.11	40.02	38.95	39.96	98,685	+1.02(+2.62%)
Apr 13, 2023	39.47	39.47	38.59	38.94	37,743	-0.53(-1.34%)
Apr 12, 2023	38.99	39.75	38.99	39.47	53,074	+0.66(+1.70%)
Apr 11, 2023	39.30	39.70	38.50	38.81	65,661	-0.72(-1.82%)
Apr 10, 2023	38.65	39.63	38.51	39.53	46,184	+0.26(+0.66%)
Apr 06, 2023				39.27	0	+0.81(+2.11%)
Apr 05, 2023	39.45	39.67	38.41	38.46	102,214	-1.01(-2.56%)
Apr 04, 2023	38.38	39.53	38.38	39.47	60,157	+0.93(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.