Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.93 24.00 23.81 23.93 136,178 +0.01(+0.04%)
Apr 29, 2014 24.00 24.11 23.91 23.92 198,948 -0.11(-0.46%)
Apr 28, 2014 24.49 24.49 23.86 24.03 290,899 -0.55(-2.24%)
Apr 25, 2014 24.44 24.73 24.17 24.58 227,622 +0.00(+0.00%)
Apr 24, 2014 24.66 24.85 24.09 24.58 549,677 -0.08(-0.32%)
Apr 23, 2014 24.81 24.83 24.56 24.66 169,769 -0.12(-0.48%)
Apr 22, 2014 24.75 24.88 24.65 24.78 230,869 +0.04(+0.16%)
Apr 21, 2014 24.66 24.76 24.65 24.74 100,725 +0.08(+0.32%)
Apr 17, 2014 24.66 24.66 24.66 0 +0.11(+0.45%)
Apr 16, 2014 24.16 24.78 24.16 24.55 253,199 +0.40(+1.66%)
Apr 15, 2014 23.80 24.58 23.80 24.15 292,401 +0.29(+1.22%)
Apr 14, 2014 23.85 24.02 23.82 23.86 314,405 +0.04(+0.17%)
Apr 11, 2014 23.53 23.98 23.51 23.82 128,878 +0.01(+0.04%)
Apr 10, 2014 24.37 24.37 23.73 23.81 180,462 -0.48(-1.98%)
Apr 09, 2014 24.37 24.47 24.20 24.29 220,615 +0.02(+0.08%)
Apr 08, 2014 24.16 24.33 24.01 24.27 213,880 -0.09(-0.37%)
Apr 07, 2014 24.58 24.58 24.15 24.36 778,108 -0.17(-0.69%)
Apr 04, 2014 24.25 24.66 24.25 24.53 215,419 +0.27(+1.11%)
Apr 03, 2014 23.78 24.35 23.78 24.26 251,137 +0.45(+1.89%)
Apr 02, 2014 23.71 23.99 23.66 23.81 284,065 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.