Indicators

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.3800	0.3800	0.3800	320	+0.01(+2.70%)
Apr 26, 2017	0.3400	0.3700	0.3400	0.3700	34,000	+0.03(+8.82%)
Apr 25, 2017	0.3600	0.3600	0.3200	0.3400	73,500	+0.00(+0.00%)
Apr 24, 2017	0.3500	0.3600	0.3400	0.3400	12,900	+0.00(+0.00%)
Apr 21, 2017	0.3300	0.3400	0.3300	0.3400	38,400	+0.02(+6.25%)
Apr 20, 2017	0.3350	0.3350	0.3200	0.3200	10,700	-0.02(-4.48%)
Apr 19, 2017	0.3250	0.3350	0.3250	0.3350	36,500	+0.01(+3.08%)
Apr 18, 2017	0.3400	0.3400	0.3050	0.3250	172,688	-0.02(-7.14%)
Apr 17, 2017	0.3650	0.3650	0.3500	0.3500	26,560	-0.02(-5.41%)
Apr 13, 2017	0.3700	0.3850	0.3650	0.3700	61,500	+0.00(+0.00%)
Apr 12, 2017	0.3850	0.3850	0.3700	0.3700	117,900	-0.04(-10.84%)
Apr 11, 2017	0.4150	0.4400	0.4150	0.4150	78,500	-0.01(-1.19%)
Apr 10, 2017	0.3800	0.4200	0.3800	0.4200	114,200	+0.05(+13.51%)
Apr 07, 2017	0.3700	0.3700	0.3700	0.3700	17,000	-0.01(-1.33%)
Apr 06, 2017	0.3550	0.3750	0.3500	0.3750	15,333	+0.01(+1.35%)
Apr 05, 2017	0.3500	0.3700	0.3450	0.3700	63,000	+0.01(+2.78%)
Apr 04, 2017	0.3600	0.3600	0.3500	0.3600	45,500	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.