Indicators

Xedec Adsorption (TSV: XBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5100	0.5300	0.5100	0.5300	65,823	+0.03(+6.00%)
Apr 27, 2018	0.4900	0.5200	0.4650	0.5000	22,000	+0.01(+2.04%)
Apr 26, 2018	0.5100	0.5200	0.4500	0.4900	229,375	-0.03(-5.77%)
Apr 25, 2018	0.6200	0.6200	0.5200	0.5200	75,288	-0.07(-11.86%)
Apr 24, 2018	0.6000	0.6000	0.5900	0.5900	4,645	-0.05(-7.81%)
Apr 20, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 19, 2018	0.6300	0.6400	0.6300	0.6400	10,900	+0.01(+1.59%)
Apr 18, 2018	0.6300	0.6300	0.6100	0.6300	7,500	+0.00(+0.00%)
Apr 17, 2018	0.6300	0.6300	0.6300	0.6300	9,725	+0.01(+1.61%)
Apr 16, 2018	0.5800	0.6200	0.5800	0.6200	9,800	+0.04(+6.90%)
Apr 13, 2018	0.6200	0.6200	0.5800	0.5800	2,645	-0.04(-6.45%)
Apr 11, 2018		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Apr 10, 2018	0.6200	0.6200	0.5900	0.5900	21,500	-0.02(-3.28%)
Apr 09, 2018	0.6200	0.6200	0.6000	0.6100	13,840	+0.01(+1.67%)
Apr 06, 2018	0.6000	0.6000	0.6000	0.6000	2,900	+0.03(+5.26%)
Apr 05, 2018	0.5900	0.5900	0.5700	0.5700	11,055	-0.01(-1.72%)
Apr 04, 2018	0.5900	0.5900	0.5500	0.5800	17,400	-0.02(-3.33%)
Apr 03, 2018	0.6500	0.6500	0.6000	0.6000	19,760	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.