Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Apr 28, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 27, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 26, 2011	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Apr 25, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 21, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 20, 2011	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.00%)
Apr 19, 2011	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 18, 2011	0.3300	0.3300	0.2900	0.2900	75,500	-0.01(-3.33%)
Apr 15, 2011	0.3100	0.3100	0.3000	0.3000	10,000	-0.03(-9.09%)
Apr 14, 2011	0.3200	0.3300	0.3200	0.3300	10,100	+0.03(+10.00%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2011	0.3000	0.3100	0.3000	0.3000	36,603	-0.01(-3.23%)
Apr 11, 2011	0.3200	0.3200	0.3100	0.3100	37,000	+0.00(+0.00%)
Apr 08, 2011	0.3100	0.3200	0.3100	0.3100	26,450	+0.02(+6.90%)
Apr 07, 2011	0.2900	0.2900	0.2900	0.2900	22,000	-0.02(-6.45%)
Apr 06, 2011	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Apr 05, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 04, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.