Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Apr 26, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 25, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 24, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 5,500 +0.04(+23.33%)
Apr 22, 2013 0.1400 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 12,000 -0.03(-16.67%)
Apr 18, 2013 0.1500 0.1800 0.1500 0.1800 10,000 +0.00(+0.00%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1750 0.1800 0.1750 0.1800 5,500 +0.05(+44.00%)
Apr 15, 2013 0.1250 0.1250 0.1250 0.1250 1,513 -0.05(-30.56%)
Apr 12, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Apr 11, 2013 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-5.41%)
Apr 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1850 0.1200 0.1850 12,500 -0.01(-2.63%)
Apr 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.