Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 28, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 24, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 23, 2020	0.0400	0.0400	0.0350	0.0350	51,750	-0.00(-12.50%)
Apr 22, 2020	0.0400	0.0400	0.0400	0.0400	2,001	+0.00(+0.00%)
Apr 21, 2020	0.0350	0.0400	0.0350	0.0400	8,000	-0.00(-11.11%)
Apr 20, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0400	0.0300	0.0400	24,000	+0.01(+33.33%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 07, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 06, 2020	0.0350	0.0450	0.0350	0.0450	100,300	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.