Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5700	0.5800	0.5500	0.5800	76,500	+0.00(+0.00%)
Apr 29, 2014	0.6000	0.6100	0.5800	0.5800	16,700	+0.00(+0.00%)
Apr 28, 2014	0.5800	0.5800	0.5800	0.5800	1,975	-0.03(-4.92%)
Apr 24, 2014		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Apr 23, 2014	0.5700	0.5900	0.5700	0.5900	5,650	+0.02(+3.51%)
Apr 22, 2014	0.5600	0.5700	0.5500	0.5700	15,800	-0.02(-3.39%)
Apr 21, 2014	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Apr 17, 2014		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 16, 2014	0.5900	0.5900	0.5700	0.5900	8,000	+0.01(+1.72%)
Apr 15, 2014	0.5800	0.5800	0.5800	0.5800	16,500	+0.00(+0.00%)
Apr 14, 2014	0.6000	0.6000	0.5800	0.5800	3,580	-0.02(-3.33%)
Apr 11, 2014	0.6000	0.6000	0.6000	0.6000	950	+0.02(+3.45%)
Apr 10, 2014	0.6000	0.6000	0.5800	0.5800	25,000	-0.02(-3.33%)
Apr 09, 2014	0.6000	0.6000	0.6000	0.6000	30,500	-0.01(-1.64%)
Apr 08, 2014	0.6000	0.6100	0.5800	0.6100	23,980	+0.01(+1.67%)
Apr 07, 2014	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Apr 04, 2014	0.6000	0.6000	0.5800	0.6000	13,600	-0.01(-1.64%)
Apr 03, 2014	0.6100	0.6100	0.6000	0.6100	10,500	+0.00(+0.00%)
Apr 02, 2014	0.6100	0.6100	0.6100	0.6100	1,216	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.