Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.4000	0.4000	0.4000	195	+0.00(+0.00%)
Apr 25, 2017	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Apr 24, 2017	0.3950	0.4000	0.3950	0.4000	10,590	+0.01(+2.56%)
Apr 21, 2017	0.4100	0.4100	0.3900	0.3900	26,829	+0.00(+0.00%)
Apr 20, 2017	0.4200	0.4200	0.3900	0.3900	48,900	-0.02(-4.88%)
Apr 19, 2017	0.4050	0.4100	0.4000	0.4100	79,075	-0.01(-2.38%)
Apr 18, 2017	0.4250	0.4250	0.4000	0.4200	45,814	-0.02(-4.55%)
Apr 13, 2017		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 12, 2017	0.4250	0.4500	0.4250	0.4500	41,375	+0.01(+1.12%)
Apr 11, 2017	0.4000	0.4450	0.4000	0.4450	41,900	+0.04(+8.54%)
Apr 10, 2017	0.4500	0.4500	0.4100	0.4100	11,221	-0.03(-6.82%)
Apr 07, 2017	0.4150	0.4400	0.4150	0.4400	49,108	+0.04(+10.00%)
Apr 06, 2017	0.4000	0.4000	0.4000	0.4000	13,360	-0.01(-2.44%)
Apr 05, 2017	0.4100	0.4100	0.4100	0.4100	11,000	+0.01(+2.50%)
Apr 04, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.