Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4450	0.4450	0.4450	0.4450	555	-0.01(-1.11%)
Apr 27, 2018	0.4650	0.4650	0.4500	0.4500	210,000	+0.00(+0.00%)
Apr 26, 2018	0.4200	0.4500	0.4200	0.4500	91,000	+0.01(+2.27%)
Apr 25, 2018	0.4300	0.4400	0.4300	0.4400	10,000	+0.00(+0.00%)
Apr 23, 2018		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Apr 20, 2018	0.4100	0.4300	0.4100	0.4300	7,850	-0.01(-1.15%)
Apr 18, 2018		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Apr 17, 2018	0.4300	0.4300	0.4300	0.4300	4,000	-0.01(-1.15%)
Apr 16, 2018	0.4300	0.4400	0.4300	0.4350	22,000	+0.01(+1.16%)
Apr 13, 2018	0.4300	0.4300	0.4300	0.4300	11,000	+0.02(+4.88%)
Apr 12, 2018	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Apr 10, 2018		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 06, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 05, 2018	0.4200	0.4400	0.3950	0.4400	9,500	+0.04(+10.00%)
Apr 04, 2018	0.4000	0.4000	0.4000	0.4000	7,000	-0.01(-2.44%)
Apr 03, 2018	0.4000	0.4100	0.4000	0.4100	10,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.