Indicators

Novo Res Corp (TSV: NVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7500	0.7700	0.7500	0.7500	11,000	+0.00(+0.00%)
Apr 27, 2017	0.7300	0.7500	0.7200	0.7500	15,650	+0.00(+0.00%)
Apr 26, 2017	0.7500	0.7500	0.7500	0.7500	545	-0.03(-3.85%)
Apr 25, 2017	0.7600	0.7800	0.7400	0.7800	58,209	-0.01(-1.27%)
Apr 24, 2017	0.8000	0.8000	0.7900	0.7900	48,950	+0.00(+0.00%)
Apr 21, 2017	0.7900	0.7900	0.7900	0.7900	14,350	+0.00(+0.00%)
Apr 20, 2017	0.8000	0.8000	0.7800	0.7900	140,367	+0.01(+1.28%)
Apr 19, 2017	0.7800	0.8100	0.7800	0.7800	92,400	+0.00(+0.00%)
Apr 18, 2017	0.7600	0.8200	0.7600	0.7800	139,800	+0.03(+4.00%)
Apr 17, 2017	0.7200	0.7500	0.7200	0.7500	291,465	+0.04(+5.63%)
Apr 13, 2017	0.7000	0.7200	0.6800	0.7100	176,508	+0.02(+2.90%)
Apr 12, 2017	0.7300	0.7500	0.6900	0.6900	124,556	-0.02(-2.82%)
Apr 11, 2017	0.7000	0.7200	0.7000	0.7100	60,894	+0.01(+1.43%)
Apr 10, 2017	0.7300	0.7300	0.6900	0.7000	59,310	-0.03(-4.11%)
Apr 07, 2017	0.7400	0.7400	0.7200	0.7300	129,565	+0.00(+0.00%)
Apr 06, 2017	0.7300	0.7300	0.7100	0.7300	37,990	+0.00(+0.00%)
Apr 05, 2017	0.7300	0.7300	0.7100	0.7300	89,850	+0.01(+1.39%)
Apr 04, 2017	0.7000	0.7300	0.7000	0.7200	121,050	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.