Indicators

(TSV: EMN )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0850	0.0850	0.0750	0.0750	180,500	-0.01(-11.76%)
Apr 29, 2024	0.0850	0.0850	0.0850	0.0850	78,000	+0.01(+6.25%)
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Apr 25, 2024	0.0800	0.0850	0.0800	0.0850	82,955	+0.01(+6.25%)
Apr 23, 2024				0.0800	0	+0.01(+14.29%)
Apr 22, 2024	0.0750	0.0750	0.0700	0.0700	49,945	-0.00(-6.67%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	349,400	+0.00(+0.00%)
Apr 18, 2024	0.0900	0.0900	0.0750	0.0750	266,242	-0.01(-6.25%)
Apr 16, 2024				0.0800	10	-0.01(-5.88%)
Apr 15, 2024	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+6.25%)
Apr 12, 2024	0.0800	0.0800	0.0800	0.0800	12,341	-0.01(-5.88%)
Apr 11, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.01(+6.25%)
Apr 10, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 09, 2024	0.0850	0.0850	0.0800	0.0800	78,794	+0.00(+0.00%)
Apr 05, 2024				0.0800	0	-0.01(-5.88%)
Apr 04, 2024	0.0850	0.0850	0.0850	0.0850	104,000	+0.00(+0.00%)
Apr 03, 2024	0.0850	0.0850	0.0800	0.0850	108,600	+0.00(+0.00%)
Apr 02, 2024	0.0850	0.0850	0.0850	0.0850	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.