Indicators

(TSV: YDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1800	0.1800	0.1700	0.1700	7,375	+0.00(+0.00%)
Apr 29, 2020	0.1800	0.1800	0.1700	0.1700	22,288	-0.01(-5.56%)
Apr 28, 2020	0.1850	0.1850	0.1700	0.1800	45,600	+0.01(+2.86%)
Apr 27, 2020	0.2100	0.2200	0.1700	0.1750	104,618	-0.01(-5.41%)
Apr 24, 2020	0.1800	0.1900	0.1750	0.1850	55,900	+0.00(+0.00%)
Apr 23, 2020	0.1850	0.1900	0.1850	0.1850	38,263	+0.01(+2.78%)
Apr 22, 2020	0.2300	0.2300	0.1750	0.1800	65,947	-0.03(-14.29%)
Apr 21, 2020	0.2000	0.2200	0.1800	0.2100	132,500	+0.04(+27.27%)
Apr 20, 2020	0.0950	0.2000	0.0950	0.1650	351,239	+0.08(+83.33%)
Apr 17, 2020	0.0800	0.0900	0.0800	0.0900	117,710	+0.00(+0.00%)
Apr 16, 2020	0.0850	0.0900	0.0800	0.0900	58,000	+0.00(+5.88%)
Apr 15, 2020	0.0700	0.0850	0.0700	0.0850	46,350	+0.01(+6.25%)
Apr 14, 2020	0.0700	0.0800	0.0700	0.0800	64,000	-0.01(-11.11%)
Apr 13, 2020	0.0900	0.0950	0.0850	0.0900	36,242	+0.01(+20.00%)
Apr 09, 2020		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 08, 2020	0.0900	0.0900	0.0900	0.0900	4,470	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.