Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OGN )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3750 0.3700 0.3700 149,592 -0.01(-1.33%)
Apr 29, 2021 0.3600 0.3750 0.3450 0.3750 133,761 +0.02(+4.17%)
Apr 28, 2021 0.3750 0.3750 0.3600 0.3600 62,904 -0.02(-5.26%)
Apr 27, 2021 0.3500 0.3800 0.3500 0.3800 178,176 +0.03(+8.57%)
Apr 26, 2021 0.3600 0.3650 0.3500 0.3500 8,727 -0.03(-6.67%)
Apr 23, 2021 0.3750 0.3750 0.3750 0.3750 30,000 +0.00(+0.00%)
Apr 22, 2021 0.3750 0.3750 0.3750 25 +0.00(+0.00%)
Apr 21, 2021 0.3650 0.3900 0.3650 0.3750 42,539 +0.01(+1.35%)
Apr 20, 2021 0.3650 0.3700 0.3650 0.3700 13,307 +0.01(+1.37%)
Apr 19, 2021 0.3750 0.3800 0.3650 0.3650 27,750 -0.02(-3.95%)
Apr 16, 2021 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 15, 2021 0.3700 0.3800 0.3700 0.3800 69,501 +0.01(+2.70%)
Apr 14, 2021 0.3600 0.3700 0.3600 0.3700 79,526 +0.01(+2.78%)
Apr 13, 2021 0.3600 0.3700 0.3600 0.3600 50,084 +0.00(+0.00%)
Apr 12, 2021 0.3750 0.3750 0.3600 0.3600 7,613 -0.02(-4.00%)
Apr 09, 2021 0.3700 0.3750 0.3700 0.3750 11,000 +0.02(+4.17%)
Apr 08, 2021 0.3600 0.3700 0.3600 0.3600 19,346 +0.00(+0.00%)
Apr 07, 2021 0.3800 0.3900 0.3450 0.3600 92,458 -0.02(-5.26%)
Apr 06, 2021 0.3650 0.3800 0.3600 0.3800 143,252 +0.01(+2.70%)
Apr 05, 2021 0.3600 0.3700 0.3600 0.3700 194,344 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.