Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.0950 2,117,000 +0.01(+5.56%)
Apr 29, 2021 0.0800 0.0900 0.0800 0.0900 860,554 +0.01(+12.50%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0800 91,666 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0850 0.0750 0.0800 271,000 +0.01(+6.67%)
Apr 23, 2021 0.0700 0.0750 0.0700 0.0750 53,400 +0.00(+7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 56,332 -0.01(-6.25%)
Apr 16, 2021 0.0750 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0800 55,265 -0.01(-5.88%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 14,400 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0850 235,700 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 30,800 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0850 0.0850 65,000 -0.01(-10.53%)
Apr 06, 2021 0.0950 0.0950 0.0900 0.0950 28,485 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 48,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.