Indicators

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2450	0.2450	0.2300	0.2450	61,600	+0.01(+4.26%)
Apr 26, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Apr 25, 2018	0.2250	0.2400	0.2200	0.2400	72,500	+0.02(+9.09%)
Apr 24, 2018	0.2200	0.2200	0.2200	0.2200	5,500	-0.01(-4.35%)
Apr 23, 2018	0.2350	0.2350	0.2300	0.2300	9,400	+0.00(+0.00%)
Apr 20, 2018	0.2250	0.2300	0.2100	0.2300	23,000	+0.01(+2.22%)
Apr 19, 2018	0.2200	0.2250	0.2200	0.2250	6,875	+0.02(+7.14%)
Apr 18, 2018	0.2200	0.2200	0.2050	0.2100	49,665	+0.00(+0.00%)
Apr 17, 2018	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Apr 16, 2018	0.2200	0.2350	0.2100	0.2100	104,460	-0.01(-4.55%)
Apr 13, 2018	0.2150	0.2300	0.2100	0.2200	79,700	+0.01(+2.33%)
Apr 12, 2018	0.2150	0.2200	0.2150	0.2150	80,957	-0.01(-2.27%)
Apr 11, 2018	0.2250	0.2250	0.2200	0.2200	100,333	-0.02(-8.33%)
Apr 09, 2018		0.2400	0.2400	0.2400	471	+0.01(+4.35%)
Apr 06, 2018	0.2300	0.2400	0.2300	0.2300	9,800	-0.01(-4.17%)
Apr 05, 2018	0.2400	0.2400	0.2250	0.2400	40,500	+0.01(+4.35%)
Apr 04, 2018	0.2300	0.2300	0.2300	0.2300	9,580	-0.02(-8.00%)
Apr 03, 2018	0.2250	0.2500	0.2250	0.2500	10,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.