Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2018 2.370 2.500 2.370 2.500 2,800 +0.23(+10.13%)
Apr 20, 2018 2.270 2.270 2.270 0 +0.01(+0.44%)
Apr 19, 2018 2.270 2.270 2.260 2.260 36,900 +0.01(+0.44%)
Apr 18, 2018 2.300 2.300 2.210 2.250 18,525 +0.05(+2.27%)
Apr 16, 2018 2.200 2.200 2.200 51 -0.05(-2.22%)
Apr 13, 2018 2.250 2.250 2.250 2.250 1,425 -0.01(-0.44%)
Apr 11, 2018 2.260 2.260 2.260 0 -0.04(-1.74%)
Apr 06, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Apr 03, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.