Indicators

(TSV: ALM )

0.1000 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0650	0.0700	0.0650	0.0700	158,000	+0.00(+0.00%)
Apr 29, 2014	0.0800	0.0800	0.0700	0.0700	478,500	-0.01(-17.65%)
Apr 28, 2014	0.0850	0.0850	0.0850	0.0850	145,000	+0.00(+0.00%)
Apr 25, 2014	0.0950	0.0950	0.0850	0.0850	770,000	-0.01(-10.53%)
Apr 24, 2014	0.0750	0.1000	0.0750	0.0950	1,405,578	+0.02(+26.67%)
Apr 23, 2014	0.0750	0.0750	0.0750	0.0750	302,000	+0.01(+15.38%)
Apr 22, 2014	0.0650	0.0650	0.0650	0.0650	34,668	-0.01(-13.33%)
Apr 21, 2014	0.0750	0.0800	0.0750	0.0750	252,300	-0.01(-6.25%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Apr 15, 2014		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Apr 14, 2014	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 11, 2014	0.0750	0.0850	0.0750	0.0850	45,000	+0.00(+0.00%)
Apr 10, 2014	0.0750	0.0850	0.0750	0.0850	492,500	+0.01(+13.33%)
Apr 09, 2014	0.0750	0.0750	0.0700	0.0750	323,000	+0.00(+0.00%)
Apr 07, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 04, 2014	0.0750	0.0850	0.0750	0.0850	341,000	+0.01(+13.33%)
Apr 03, 2014	0.0650	0.0750	0.0650	0.0750	358,000	+0.01(+15.38%)
Apr 02, 2014	0.0650	0.0650	0.0650	0.0650	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.