Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 461,800 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Apr 25, 2019 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+50.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 1,594,945 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0150 0.0100 0.0150 505,000 +0.00(+50.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2019 0.0100 0.0150 0.0100 0.0150 75,000 +0.00(+50.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.