Indicators

(TSV: GBLT )

0.0050 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0900	0.0800	0.0900	11,445	-0.01(-10.00%)
Apr 29, 2019	0.0900	0.1000	0.0900	0.1000	43,101	+0.01(+17.65%)
Apr 26, 2019		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Apr 22, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 18, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 15, 2019	0.0900	0.0900	0.0850	0.0850	16,000	-0.00(-5.56%)
Apr 12, 2019	0.1000	0.1000	0.0900	0.0900	25,000	-0.03(-25.00%)
Apr 11, 2019	0.1200	0.1200	0.1200	0.1200	14,500	+0.01(+9.09%)
Apr 10, 2019	0.1100	0.1200	0.1100	0.1100	295,500	+0.00(+0.00%)
Apr 09, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 08, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 03, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 02, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.