Indicators

(TSV: GBLT )

0.0050 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3500	0.3500	0.3000	0.3200	233,100	-0.03(-8.57%)
Apr 29, 2021	0.3850	0.3850	0.3450	0.3500	123,921	-0.04(-9.09%)
Apr 28, 2021	0.4100	0.4100	0.3750	0.3850	59,000	-0.01(-1.28%)
Apr 27, 2021	0.4250	0.4300	0.3900	0.3900	47,900	-0.02(-3.70%)
Apr 26, 2021	0.3800	0.4100	0.3800	0.4050	47,900	+0.03(+6.58%)
Apr 23, 2021	0.3600	0.3800	0.3600	0.3800	129,504	+0.02(+5.56%)
Apr 22, 2021	0.3600	0.3600	0.3600	0.3600	24,500	+0.01(+1.41%)
Apr 21, 2021	0.3700	0.3700	0.3400	0.3550	137,876	-0.01(-1.39%)
Apr 20, 2021	0.3500	0.3700	0.3300	0.3600	298,720	+0.05(+16.13%)
Apr 19, 2021	0.3200	0.3200	0.3100	0.3100	18,000	-0.01(-3.13%)
Apr 16, 2021	0.3350	0.3400	0.3200	0.3200	23,203	+0.00(+0.00%)
Apr 14, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Apr 13, 2021	0.3300	0.3300	0.3100	0.3100	30,000	-0.03(-7.46%)
Apr 12, 2021	0.3350	0.3350	0.3350	0.3350	2,000	+0.03(+8.06%)
Apr 08, 2021		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Apr 07, 2021	0.3400	0.3400	0.3400	0.3400	13,000	+0.03(+9.68%)
Apr 06, 2021	0.3100	0.3300	0.3100	0.3100	48,500	-0.03(-8.82%)
Apr 05, 2021	0.3400	0.3400	0.3400	0.3400	6,500	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.