Indicators

(TSV: FTI )

0.0400 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 28, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 27, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 26, 2011	0.1050	0.1050	0.1050	0.1050	10,000	-0.02(-16.00%)
Apr 25, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 21, 2011	0.1250	0.1250	0.1250	0.1250	100,000	+0.01(+8.70%)
Apr 20, 2011	0.1150	0.1150	0.1150	0.1150	25,000	+0.01(+4.55%)
Apr 19, 2011	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
Apr 18, 2011	0.1000	0.1000	0.1000	0.1000	20,700	+0.00(+0.00%)
Apr 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2011	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 13, 2011	0.1000	0.1000	0.1000	0.1000	56,500	-0.01(-9.09%)
Apr 12, 2011	0.1350	0.1350	0.1000	0.1100	819,500	-0.03(-21.43%)
Apr 11, 2011	0.1700	0.1700	0.1400	0.1400	57,700	-0.04(-22.22%)
Apr 08, 2011	0.1700	0.1800	0.1700	0.1800	4,500	+0.03(+20.00%)
Apr 07, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 06, 2011	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Apr 05, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 04, 2011	0.1500	0.1500	0.1500	0.1500	39,500	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.