Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Apr 23, 2015 0.0900 0.1450 0.0900 0.1450 21,000 +0.06(+70.59%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 14, 2015 0.0850 0.0900 0.0800 0.0800 39,000 -0.02(-20.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 07, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 06, 2015 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.