Indicators

(TSV: FTI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 26, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 22, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 14, 2016	0.1100	0.1200	0.1100	0.1200	20,000	+0.02(+20.00%)
Apr 13, 2016	0.1000	0.1000	0.1000	0.1000	51,000	+0.00(+0.00%)
Apr 12, 2016	0.1000	0.1000	0.1000	0.1000	25,000	-0.05(-33.33%)
Apr 08, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 07, 2016	0.0900	0.1200	0.0900	0.1200	49,000	+0.03(+33.33%)
Apr 06, 2016	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Apr 05, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 04, 2016	0.0900	0.0900	0.0900	0.0900	13,000	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.