Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-5.41%)
Apr 27, 2007	0.1900	0.1900	0.1850	0.1850	30,000	-0.02(-7.50%)
Apr 26, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 25, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 24, 2007	0.2000	0.2000	0.1800	0.2000	62,900	-0.01(-4.76%)
Apr 23, 2007	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.00%)
Apr 20, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 19, 2007	0.1900	0.2000	0.1900	0.2000	74,300	+0.01(+2.56%)
Apr 18, 2007	0.1900	0.1950	0.1900	0.1950	25,000	+0.01(+2.63%)
Apr 17, 2007	0.2000	0.2000	0.1900	0.1900	6,000	-0.01(-5.00%)
Apr 16, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2007	0.2100	0.2100	0.2000	0.2000	26,000	+0.01(+5.26%)
Apr 12, 2007	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Apr 11, 2007	0.1900	0.1900	0.1900	0.1900	37,000	-0.02(-9.52%)
Apr 10, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 09, 2007	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Apr 05, 2007	0.1900	0.2000	0.1900	0.2000	24,000	-0.01(-4.76%)
Apr 04, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 03, 2007	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.