Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0450	0.0450	0.0400	0.0400	608,500	+0.00(+0.00%)
Apr 28, 2011	0.0450	0.0450	0.0400	0.0400	477,000	-0.00(-11.11%)
Apr 27, 2011	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 26, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2011	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Apr 21, 2011	0.0500	0.0550	0.0450	0.0550	20,000	+0.00(+0.00%)
Apr 20, 2011	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 19, 2011	0.0500	0.0550	0.0500	0.0550	103,000	+0.00(+10.00%)
Apr 18, 2011	0.0500	0.0500	0.0500	0.0500	399,000	-0.00(-9.09%)
Apr 15, 2011	0.0600	0.0600	0.0550	0.0550	59,000	+0.00(+0.00%)
Apr 14, 2011	0.0600	0.0750	0.0550	0.0550	2,215,000	+0.00(+10.00%)
Apr 13, 2011	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Apr 12, 2011	0.0500	0.0500	0.0500	0.0500	50,600	+0.00(+0.00%)
Apr 11, 2011	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Apr 08, 2011	0.0450	0.0500	0.0450	0.0500	101,500	+0.01(+11.11%)
Apr 07, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2011	0.0450	0.0450	0.0450	0.0450	170,000	-0.01(-10.00%)
Apr 05, 2011	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Apr 04, 2011	0.0450	0.0500	0.0450	0.0500	45,800	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.