Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 28, 2015 0.0150 0.0150 0.0150 0.0150 614,000 +0.00(+0.00%)
Apr 27, 2015 0.0100 0.0150 0.0100 0.0150 7,740,000 +0.00(+0.00%)
Apr 23, 2015 0.0150 0.0150 0.0150 750 -0.01(-25.00%)
Apr 22, 2015 0.0100 0.0200 0.0100 0.0200 2,377,000 +0.01(+100.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.