Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0250	0.0250	0.0200	0.0200	308,900	-0.01(-20.00%)
Apr 27, 2018	0.0250	0.0250	0.0250	0.0250	30,900	+0.00(+0.00%)
Apr 26, 2018	0.0200	0.0250	0.0200	0.0250	2,309,000	+0.01(+25.00%)
Apr 25, 2018	0.0250	0.0250	0.0200	0.0200	160,000	+0.00(+0.00%)
Apr 24, 2018	0.0200	0.0200	0.0200	0.0200	317,400	+0.00(+0.00%)
Apr 23, 2018	0.0200	0.0250	0.0200	0.0200	727,453	+0.00(+0.00%)
Apr 20, 2018	0.0200	0.0250	0.0200	0.0200	435,875	+0.00(+0.00%)
Apr 19, 2018	0.0200	0.0200	0.0200	0.0200	164,850	-0.01(-20.00%)
Apr 18, 2018	0.0200	0.0250	0.0200	0.0250	82,000	+0.01(+25.00%)
Apr 17, 2018	0.0250	0.0250	0.0200	0.0200	522,000	+0.00(+0.00%)
Apr 16, 2018	0.0250	0.0250	0.0200	0.0200	687,870	+0.00(+0.00%)
Apr 13, 2018	0.0250	0.0250	0.0200	0.0200	113,000	-0.01(-20.00%)
Apr 12, 2018	0.0250	0.0250	0.0200	0.0250	98,920	+0.00(+0.00%)
Apr 11, 2018	0.0150	0.0250	0.0150	0.0250	9,852,372	+0.01(+25.00%)
Apr 10, 2018	0.0200	0.0200	0.0150	0.0200	231,000	+0.00(+0.00%)
Apr 09, 2018	0.0200	0.0200	0.0200	0.0200	606,500	+0.00(+0.00%)
Apr 06, 2018	0.0200	0.0250	0.0200	0.0200	2,895,452	-0.01(-20.00%)
Apr 04, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2018	0.0250	0.0250	0.0250	0.0250	19,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.